시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	84,100	900	- 1.06%	59,005	4,944
09:39	84,100	900	- 1.06%	58,580	4,908
09:38	83,900	1,100	- 1.29%	57,727	4,836
09:37	84,000	1,000	- 1.18%	57,273	4,798
09:36	84,000	1,000	- 1.18%	54,460	4,562
09:35	84,000	1,000	- 1.18%	54,014	4,525
09:34	84,000	1,000	- 1.18%	53,330	4,467
09:33	84,000	1,000	- 1.18%	51,941	4,351
09:32	84,200	800	- 0.94%	51,343	4,300
09:31	84,400	600	- 0.71%	50,924	4,265