시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	83,900	1,100	- 1.29%	66,920	5,608
09:49	83,900	1,100	- 1.29%	66,416	5,566
09:48	83,900	1,100	- 1.29%	66,357	5,561
09:47	83,900	1,100	- 1.29%	66,093	5,539
09:46	84,000	1,000	- 1.18%	65,383	5,479
09:45	83,900	1,100	- 1.29%	63,662	5,335
09:44	83,900	1,100	- 1.29%	63,317	5,306
09:43	84,000	1,000	- 1.18%	63,013	5,280
09:42	83,900	1,100	- 1.29%	62,126	5,206
09:41	84,100	900	- 1.06%	59,369	4,974