시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	83,750	1,250	- 1.47%	72,177	6,049
09:59	83,900	1,100	- 1.29%	72,041	6,038
09:58	83,900	1,100	- 1.29%	71,568	5,998
09:57	83,900	1,100	- 1.29%	71,138	5,962
09:56	83,800	1,200	- 1.41%	70,924	5,944
09:55	83,900	1,100	- 1.29%	70,223	5,885
09:54	83,900	1,100	- 1.29%	69,707	5,842
09:53	83,800	1,200	- 1.41%	69,626	5,835
09:52	83,900	1,100	- 1.29%	68,312	5,725
09:51	84,000	1,000	- 1.18%	68,267	5,721