시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,700	1,300	- 1.53%	84,432	7,074
10:09	83,800	1,200	- 1.41%	84,355	7,067
10:08	83,700	1,300	- 1.53%	82,657	6,925
10:07	83,800	1,200	- 1.41%	82,252	6,891
10:06	83,400	1,600	- 1.88%	78,294	6,561
10:05	83,500	1,500	- 1.77%	77,140	6,464
10:04	83,500	1,500	- 1.77%	76,466	6,408
10:03	83,600	1,400	- 1.65%	75,200	6,302
10:02	83,800	1,200	- 1.41%	72,821	6,103
10:01	83,700	1,300	- 1.53%	72,394	6,067