시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,500	1,500	- 1.77%	88,665	7,428
10:19	83,500	1,500	- 1.77%	88,134	7,383
10:18	83,600	1,400	- 1.65%	88,083	7,379
10:17	83,600	1,400	- 1.65%	87,613	7,340
10:16	83,600	1,400	- 1.65%	87,558	7,335
10:15	83,600	1,400	- 1.65%	86,888	7,279
10:14	83,500	1,500	- 1.77%	86,617	7,256
10:13	83,600	1,400	- 1.65%	85,863	7,194
10:12	83,500	1,500	- 1.77%	85,828	7,191
10:11	83,700	1,300	- 1.53%	84,530	7,082