시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,200	1,800	- 2.12%	94,807	7,941
10:29	83,400	1,600	- 1.88%	94,153	7,886
10:28	83,500	1,500	- 1.77%	93,762	7,854
10:27	83,500	1,500	- 1.77%	92,411	7,741
10:26	83,500	1,500	- 1.77%	92,212	7,724
10:25	83,700	1,300	- 1.53%	92,028	7,709
10:24	83,800	1,200	- 1.41%	91,807	7,691
10:23	83,700	1,300	- 1.53%	90,438	7,576
10:22	83,500	1,500	- 1.77%	89,739	7,517
10:21	83,500	1,500	- 1.77%	89,619	7,507