시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,700	1,300	- 1.53%	274,001	22,873
14:59	83,700	1,300	- 1.53%	272,790	22,772
14:58	83,700	1,300	- 1.53%	270,391	22,571
14:57	83,700	1,300	- 1.53%	269,667	22,511
14:56	83,700	1,300	- 1.53%	268,329	22,399
14:55	83,800	1,200	- 1.41%	268,190	22,387
14:54	83,700	1,300	- 1.53%	266,963	22,284
14:53	83,800	1,200	- 1.41%	266,396	22,237
14:52	83,800	1,200	- 1.41%	266,007	22,204
14:51	83,900	1,100	- 1.29%	265,844	22,191