시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	83,400	1,600	- 1.88%	100,023	8,375
10:39	83,300	1,700	- 2.00%	99,785	8,356
10:38	83,400	1,600	- 1.88%	99,509	8,333
10:37	83,400	1,600	- 1.88%	99,442	8,327
10:36	83,400	1,600	- 1.88%	99,056	8,295
10:35	83,400	1,600	- 1.88%	98,808	8,274
10:34	83,400	1,600	- 1.88%	98,190	8,223
10:33	83,300	1,700	- 2.00%	97,748	8,186
10:32	83,300	1,700	- 2.00%	96,907	8,116
10:31	83,200	1,800	- 2.12%	96,513	8,083