시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	83,200	1,800	- 2.12%	104,544	8,752
10:49	83,200	1,800	- 2.12%	104,465	8,745
10:48	83,300	1,700	- 2.00%	102,952	8,620
10:47	83,400	1,600	- 1.88%	101,492	8,498
10:46	83,300	1,700	- 2.00%	101,404	8,491
10:45	83,400	1,600	- 1.88%	101,226	8,476
10:44	83,400	1,600	- 1.88%	100,635	8,426
10:43	83,400	1,600	- 1.88%	100,585	8,422
10:42	83,400	1,600	- 1.88%	100,153	8,386
10:41	83,400	1,600	- 1.88%	100,135	8,385