시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,100	1,900	- 2.24%	108,309	9,065
10:59	83,100	1,900	- 2.24%	106,324	8,900
10:58	83,100	1,900	- 2.24%	106,233	8,892
10:57	83,100	1,900	- 2.24%	105,630	8,842
10:56	83,200	1,800	- 2.12%	105,545	8,835
10:55	83,200	1,800	- 2.12%	105,382	8,822
10:54	83,100	1,900	- 2.24%	105,243	8,810
10:53	83,200	1,800	- 2.12%	105,165	8,804
10:52	83,100	1,900	- 2.24%	104,782	8,772
10:51	83,100	1,900	- 2.24%	104,703	8,765