시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,100	1,900	- 2.24%	110,658	9,260
11:09	83,100	1,900	- 2.24%	109,975	9,203
11:08	83,100	1,900	- 2.24%	109,841	9,192
11:07	83,150	1,850	- 2.18%	109,801	9,189
11:06	83,100	1,900	- 2.24%	109,559	9,169
11:05	83,150	1,850	- 2.18%	109,310	9,148
11:04	83,100	1,900	- 2.24%	109,043	9,126
11:03	83,100	1,900	- 2.24%	108,993	9,122
11:02	83,100	1,900	- 2.24%	108,908	9,115
11:01	83,100	1,900	- 2.24%	108,753	9,102