시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,000	2,000	- 2.35%	115,806	9,688
11:19	83,100	1,900	- 2.24%	115,140	9,633
11:18	83,100	1,900	- 2.24%	114,857	9,609
11:17	83,100	1,900	- 2.24%	113,307	9,480
11:16	83,000	2,000	- 2.35%	113,146	9,467
11:15	83,100	1,900	- 2.24%	112,624	9,423
11:14	83,100	1,900	- 2.24%	111,567	9,336
11:13	83,100	1,900	- 2.24%	111,399	9,322
11:12	83,200	1,800	- 2.12%	111,256	9,310
11:11	83,100	1,900	- 2.24%	111,104	9,297