시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,100	1,900	- 2.24%	131,306	10,974
11:29	83,100	1,900	- 2.24%	131,165	10,962
11:28	83,000	2,000	- 2.35%	131,136	10,960
11:27	83,000	2,000	- 2.35%	130,632	10,918
11:26	83,000	2,000	- 2.35%	130,601	10,915
11:25	83,000	2,000	- 2.35%	130,071	10,871
11:24	83,050	1,950	- 2.29%	129,841	10,852
11:23	83,200	1,800	- 2.12%	129,597	10,832
11:22	83,100	1,900	- 2.24%	118,223	9,889
11:21	83,100	1,900	- 2.24%	117,908	9,863