시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,050	1,950	- 2.29%	135,987	11,362
11:39	83,000	2,000	- 2.35%	135,878	11,353
11:38	83,100	1,900	- 2.24%	135,294	11,305
11:37	83,100	1,900	- 2.24%	135,053	11,285
11:36	83,000	2,000	- 2.35%	134,898	11,272
11:35	83,100	1,900	- 2.24%	134,384	11,229
11:34	82,900	2,100	- 2.47%	132,774	11,096
11:33	82,900	2,100	- 2.47%	132,740	11,093
11:32	83,000	2,000	- 2.35%	132,054	11,036
11:31	83,000	2,000	- 2.35%	131,457	10,986