시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,300	1,700	- 2.00%	142,132	11,874
11:49	83,300	1,700	- 2.00%	141,832	11,849
11:48	83,400	1,600	- 1.88%	141,424	11,815
11:47	83,250	1,750	- 2.06%	140,796	11,762
11:46	83,200	1,800	- 2.12%	139,602	11,663
11:45	83,050	1,950	- 2.29%	137,051	11,451
11:44	83,050	1,950	- 2.29%	137,027	11,449
11:43	83,000	2,000	- 2.35%	136,756	11,426
11:42	83,000	2,000	- 2.35%	136,143	11,375
11:41	83,000	2,000	- 2.35%	136,007	11,364