시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,100	1,900	- 2.24%	145,517	12,156
11:59	83,100	1,900	- 2.24%	145,474	12,152
11:58	83,100	1,900	- 2.24%	145,387	12,145
11:57	83,100	1,900	- 2.24%	145,087	12,120
11:56	83,350	1,650	- 1.94%	142,790	11,929
11:55	83,400	1,600	- 1.88%	142,677	11,919
11:54	83,300	1,700	- 2.00%	142,621	11,915
11:53	83,400	1,600	- 1.88%	142,514	11,906
11:52	83,400	1,600	- 1.88%	142,497	11,904
11:51	83,300	1,700	- 2.00%	142,261	11,885