시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	83,100	1,900	- 2.24%	147,987	12,361
12:09	83,200	1,800	- 2.12%	147,909	12,354
12:08	83,100	1,900	- 2.24%	147,838	12,349
12:07	83,100	1,900	- 2.24%	147,781	12,344
12:06	83,100	1,900	- 2.24%	147,480	12,319
12:05	83,100	1,900	- 2.24%	147,415	12,313
12:04	83,100	1,900	- 2.24%	147,300	12,304
12:03	83,300	1,700	- 2.00%	146,854	12,267
12:02	83,200	1,800	- 2.12%	146,847	12,266
12:01	83,100	1,900	- 2.24%	145,821	12,181