시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,500	1,500	- 1.77%	282,776	23,607
15:09	83,500	1,500	- 1.77%	282,115	23,552
15:08	83,500	1,500	- 1.77%	281,372	23,490
15:07	83,500	1,500	- 1.77%	279,438	23,328
15:06	83,500	1,500	- 1.77%	278,948	23,287
15:05	83,600	1,400	- 1.65%	278,866	23,281
15:04	83,800	1,200	- 1.41%	278,212	23,226
15:03	83,700	1,300	- 1.53%	276,745	23,103
15:02	83,900	1,100	- 1.29%	276,168	23,055
15:01	83,800	1,200	- 1.41%	275,561	23,004