시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	83,000	2,000	- 2.35%	156,257	13,048
12:19	83,100	1,900	- 2.24%	156,217	13,044
12:18	83,050	1,950	- 2.29%	150,347	12,557
12:17	83,000	2,000	- 2.35%	149,995	12,528
12:16	83,100	1,900	- 2.24%	149,177	12,460
12:15	83,200	1,800	- 2.12%	149,012	12,446
12:14	83,100	1,900	- 2.24%	148,689	12,419
12:13	83,100	1,900	- 2.24%	148,642	12,415
12:12	83,100	1,900	- 2.24%	148,406	12,396
12:11	83,100	1,900	- 2.24%	148,097	12,370