시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	82,900	2,100	- 2.47%	166,907	13,931
12:29	82,900	2,100	- 2.47%	166,826	13,924
12:28	82,900	2,100	- 2.47%	166,744	13,918
12:27	83,000	2,000	- 2.35%	166,191	13,872
12:26	83,000	2,000	- 2.35%	166,095	13,864
12:25	83,000	2,000	- 2.35%	165,948	13,852
12:24	83,000	2,000	- 2.35%	165,826	13,841
12:23	82,900	2,100	- 2.47%	163,942	13,685
12:22	83,100	1,900	- 2.24%	157,797	13,176
12:21	83,100	1,900	- 2.24%	156,689	13,084