시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	82,900	2,100	- 2.47%	175,056	14,607
12:39	82,900	2,100	- 2.47%	174,325	14,547
12:38	82,900	2,100	- 2.47%	173,912	14,512
12:37	83,000	2,000	- 2.35%	172,602	14,404
12:36	83,000	2,000	- 2.35%	172,400	14,387
12:35	82,900	2,100	- 2.47%	170,855	14,259
12:34	82,900	2,100	- 2.47%	170,621	14,239
12:33	82,900	2,100	- 2.47%	170,262	14,209
12:32	83,000	2,000	- 2.35%	168,102	14,030
12:31	82,900	2,100	- 2.47%	167,107	13,948