시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,900	2,100	- 2.47%	178,617	14,902
12:49	82,800	2,200	- 2.59%	177,743	14,830
12:48	82,900	2,100	- 2.47%	177,584	14,817
12:47	82,800	2,200	- 2.59%	177,439	14,805
12:46	82,800	2,200	- 2.59%	176,652	14,739
12:45	82,800	2,200	- 2.59%	176,550	14,731
12:44	82,900	2,100	- 2.47%	176,284	14,709
12:43	82,900	2,100	- 2.47%	176,094	14,693
12:42	82,900	2,100	- 2.47%	175,679	14,659
12:41	82,900	2,100	- 2.47%	175,142	14,614