시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,900	2,100	- 2.47%	181,937	15,178
12:59	82,900	2,100	- 2.47%	181,740	15,161
12:58	82,900	2,100	- 2.47%	181,596	15,149
12:57	82,900	2,100	- 2.47%	181,186	15,115
12:56	82,900	2,100	- 2.47%	180,976	15,098
12:55	82,800	2,200	- 2.59%	180,754	15,079
12:54	82,800	2,200	- 2.59%	180,318	15,043
12:53	82,900	2,100	- 2.47%	179,982	15,015
12:52	82,900	2,100	- 2.47%	178,990	14,933
12:51	82,900	2,100	- 2.47%	178,694	14,909