시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	82,900	2,100	- 2.47%	185,268	15,453
13:09	82,800	2,200	- 2.59%	184,360	15,378
13:08	82,800	2,200	- 2.59%	184,267	15,370
13:07	82,800	2,200	- 2.59%	182,977	15,264
13:06	82,800	2,200	- 2.59%	182,820	15,251
13:05	82,800	2,200	- 2.59%	182,496	15,224
13:04	82,800	2,200	- 2.59%	182,371	15,213
13:03	82,800	2,200	- 2.59%	182,278	15,206
13:02	82,800	2,200	- 2.59%	182,131	15,194
13:01	82,800	2,200	- 2.59%	181,997	15,182