시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	83,100	1,900	- 2.24%	190,923	15,923
13:19	83,200	1,800	- 2.12%	190,793	15,912
13:18	83,200	1,800	- 2.12%	190,551	15,892
13:17	83,100	1,900	- 2.24%	190,489	15,887
13:16	83,100	1,900	- 2.24%	190,450	15,884
13:15	83,100	1,900	- 2.24%	190,307	15,872
13:14	83,100	1,900	- 2.24%	190,260	15,868
13:13	83,300	1,700	- 2.00%	189,671	15,819
13:12	83,100	1,900	- 2.24%	188,507	15,722
13:11	82,800	2,200	- 2.59%	185,346	15,460