시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	83,200	1,800	- 2.12%	194,245	16,199
13:29	83,200	1,800	- 2.12%	193,907	16,171
13:28	83,200	1,800	- 2.12%	193,743	16,158
13:27	83,300	1,700	- 2.00%	193,662	16,151
13:26	83,200	1,800	- 2.12%	193,591	16,145
13:25	83,200	1,800	- 2.12%	193,549	16,141
13:24	83,200	1,800	- 2.12%	193,485	16,136
13:23	83,200	1,800	- 2.12%	193,428	16,131
13:22	83,050	1,950	- 2.29%	191,519	15,973
13:21	83,000	2,000	- 2.35%	191,405	15,963