시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	83,400	1,600	- 1.88%	203,036	16,931
13:39	83,100	1,900	- 2.24%	200,361	16,708
13:38	83,100	1,900	- 2.24%	200,186	16,693
13:37	83,100	1,900	- 2.24%	199,486	16,635
13:36	83,100	1,900	- 2.24%	199,320	16,621
13:35	83,100	1,900	- 2.24%	198,666	16,567
13:34	83,200	1,800	- 2.12%	198,277	16,535
13:33	83,200	1,800	- 2.12%	197,810	16,496
13:32	83,300	1,700	- 2.00%	197,268	16,451
13:31	83,100	1,900	- 2.24%	195,308	16,288