시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	83,400	1,600	- 1.88%	210,541	17,556
13:49	83,300	1,700	- 2.00%	206,043	17,181
13:48	83,300	1,700	- 2.00%	205,902	17,170
13:47	83,300	1,700	- 2.00%	205,353	17,124
13:46	83,300	1,700	- 2.00%	204,490	17,052
13:45	83,300	1,700	- 2.00%	204,187	17,027
13:44	83,300	1,700	- 2.00%	203,987	17,010
13:43	83,300	1,700	- 2.00%	203,788	16,994
13:42	83,300	1,700	- 2.00%	203,582	16,976
13:41	83,400	1,600	- 1.88%	203,261	16,950