시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,400	1,600	- 1.88%	318,586	26,594
15:19	83,400	1,600	- 1.88%	296,211	24,728
15:18	83,400	1,600	- 1.88%	294,596	24,593
15:17	83,500	1,500	- 1.77%	294,274	24,567
15:16	83,400	1,600	- 1.88%	293,341	24,489
15:15	83,400	1,600	- 1.88%	292,505	24,419
15:14	83,500	1,500	- 1.77%	287,163	23,973
15:13	83,600	1,400	- 1.65%	285,945	23,872
15:12	83,600	1,400	- 1.65%	285,521	23,836
15:11	83,500	1,500	- 1.77%	285,366	23,823