시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,190	990	+ 13.75%	287,460	2,322
13:45	8,140	940	+ 13.06%	285,589	2,306
13:44	8,140	940	+ 13.06%	285,528	2,306
13:43	8,130	930	+ 12.92%	285,229	2,303
13:42	8,130	930	+ 12.92%	284,911	2,301
13:41	8,120	920	+ 12.78%	284,764	2,300
13:40	8,090	890	+ 12.36%	284,084	2,294
13:39	8,040	840	+ 11.67%	283,974	2,293
13:38	8,090	890	+ 12.36%	283,328	2,288
13:37	8,090	890	+ 12.36%	283,290	2,288