시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,050	850	+ 11.81%	292,237	2,360
13:55	8,080	880	+ 12.22%	292,223	2,360
13:54	8,040	840	+ 11.67%	292,209	2,360
13:53	8,040	840	+ 11.67%	292,199	2,360
13:52	8,100	900	+ 12.50%	291,413	2,354
13:51	8,100	900	+ 12.50%	291,411	2,354
13:50	8,080	880	+ 12.22%	291,408	2,354
13:49	8,190	990	+ 13.75%	291,049	2,351
13:48	8,160	960	+ 13.33%	290,826	2,349
13:47	8,190	990	+ 13.75%	288,362	2,329