시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,000	800	+ 11.11%	293,956	2,374
14:05	8,040	840	+ 11.67%	293,742	2,372
14:04	8,080	880	+ 12.22%	293,361	2,369
14:03	8,070	870	+ 12.08%	293,360	2,369
14:02	8,120	920	+ 12.78%	293,300	2,369
14:01	8,040	840	+ 11.67%	292,941	2,366
14:00	8,060	860	+ 11.94%	292,936	2,366
13:59	8,040	840	+ 11.67%	292,931	2,366
13:58	8,030	830	+ 11.53%	292,905	2,366
13:57	8,020	820	+ 11.39%	292,415	2,362