시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,020	820	+ 11.39%	295,374	2,386
14:16	8,020	820	+ 11.39%	295,368	2,385
14:15	8,040	840	+ 11.67%	294,820	2,381
14:13	8,060	860	+ 11.94%	294,645	2,380
14:12	8,050	850	+ 11.81%	294,643	2,380
14:11	8,050	850	+ 11.81%	294,567	2,379
14:10	8,050	850	+ 11.81%	294,102	2,375
14:09	8,020	820	+ 11.39%	294,096	2,375
14:08	8,010	810	+ 11.25%	294,077	2,375
14:07	8,000	800	+ 11.11%	293,961	2,374