시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,990	790	+ 10.97%	297,627	2,404
14:32	8,000	800	+ 11.11%	297,623	2,404
14:29	8,010	810	+ 11.25%	297,485	2,402
14:28	8,000	800	+ 11.11%	297,429	2,402
14:27	8,020	820	+ 11.39%	295,762	2,389
14:26	8,020	820	+ 11.39%	295,759	2,389
14:24	8,020	820	+ 11.39%	295,750	2,389
14:23	8,030	830	+ 11.53%	295,743	2,388
14:22	8,020	820	+ 11.39%	295,741	2,388
14:18	8,040	840	+ 11.67%	295,654	2,388