시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,010	810	+ 11.25%	298,870	2,414
14:43	8,010	810	+ 11.25%	298,442	2,410
14:42	8,010	810	+ 11.25%	298,407	2,410
14:41	8,010	810	+ 11.25%	298,397	2,410
14:40	7,990	790	+ 10.97%	298,273	2,409
14:39	7,980	780	+ 10.83%	298,150	2,408
14:38	8,000	800	+ 11.11%	297,669	2,404
14:36	8,010	810	+ 11.25%	297,647	2,404
14:35	8,010	810	+ 11.25%	297,639	2,404
14:34	8,000	800	+ 11.11%	297,633	2,404