시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,180	20	- 0.28%	2,101	15
09:19	7,150	50	- 0.69%	1,115	8
09:16	7,160	40	- 0.56%	957	7
09:13	7,170	30	- 0.42%	947	7
09:12	7,210	10	+ 0.14%	629	5
09:10	7,250	50	+ 0.69%	544	4
09:09	7,230	30	+ 0.42%	539	4
09:06	7,230	30	+ 0.42%	399	3
09:05	7,240	40	+ 0.56%	232	2
09:04	7,320	120	+ 1.67%	201	1