시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,190	10	- 0.14%	3,084	22
09:34	7,180	20	- 0.28%	3,083	22
09:32	7,200	0	0.00%	3,065	22
09:29	7,200	0	0.00%	3,020	22
09:28	7,210	10	+ 0.14%	2,916	21
09:27	7,200	0	0.00%	2,393	17
09:25	7,190	10	- 0.14%	2,391	17
09:24	7,190	10	- 0.14%	2,342	17
09:22	7,200	0	0.00%	2,238	16
09:21	7,190	10	- 0.14%	2,106	15