시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,970	770	+ 10.69%	302,682	2,444
14:57	7,960	760	+ 10.56%	302,659	2,444
14:56	7,950	750	+ 10.42%	302,108	2,439
14:55	7,960	760	+ 10.56%	301,530	2,435
14:53	7,970	770	+ 10.69%	301,327	2,433
14:52	7,970	770	+ 10.69%	300,565	2,427
14:50	7,970	770	+ 10.69%	300,362	2,425
14:49	7,980	780	+ 10.83%	299,711	2,420
14:47	7,990	790	+ 10.97%	299,449	2,418
14:46	8,000	800	+ 11.11%	299,185	2,416