시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,220	20	+ 0.28%	4,217	30
09:48	7,220	20	+ 0.28%	4,216	30
09:46	7,190	10	- 0.14%	4,211	30
09:45	7,190	10	- 0.14%	4,061	29
09:44	7,190	10	- 0.14%	4,040	29
09:43	7,210	10	+ 0.14%	3,516	25
09:42	7,190	10	- 0.14%	3,514	25
09:41	7,190	10	- 0.14%	3,480	25
09:39	7,200	0	0.00%	3,152	23
09:37	7,190	10	- 0.14%	3,100	22