시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,220	20	+ 0.28%	5,259	38
10:13	7,220	20	+ 0.28%	5,223	38
10:11	7,180	20	- 0.28%	5,221	38
10:10	7,190	10	- 0.14%	5,141	37
10:09	7,190	10	- 0.14%	5,140	37
10:05	7,210	10	+ 0.14%	4,469	32
10:02	7,220	20	+ 0.28%	4,389	32
09:59	7,220	20	+ 0.28%	4,266	31
09:57	7,200	0	0.00%	4,265	31
09:55	7,210	10	+ 0.14%	4,219	30