시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,170	30	- 0.42%	7,270	52
10:29	7,170	30	- 0.42%	7,234	52
10:28	7,170	30	- 0.42%	7,067	51
10:27	7,210	10	+ 0.14%	5,493	40
10:26	7,210	10	+ 0.14%	5,486	39
10:25	7,200	0	0.00%	5,483	39
10:22	7,200	0	0.00%	5,481	39
10:21	7,200	0	0.00%	5,476	39
10:20	7,190	10	- 0.14%	5,475	39
10:19	7,200	0	0.00%	5,399	39