시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,040	840	+ 11.67%	67,831	544
10:46	8,020	820	+ 11.39%	59,077	474
10:45	8,130	930	+ 12.92%	20,816	162
10:43	7,610	410	+ 5.69%	9,420	68
10:42	7,180	20	- 0.28%	7,341	53
10:41	7,170	30	- 0.42%	7,338	53
10:40	7,170	30	- 0.42%	7,331	53
10:39	7,170	30	- 0.42%	7,285	52
10:36	7,170	30	- 0.42%	7,281	52
10:35	7,170	30	- 0.42%	7,280	52