시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,150	950	+ 13.19%	147,443	1,189
10:56	8,160	960	+ 13.33%	141,646	1,142
10:55	8,140	940	+ 13.06%	134,669	1,085
10:54	8,180	980	+ 13.61%	130,046	1,047
10:53	8,110	910	+ 12.64%	123,904	997
10:52	8,130	930	+ 12.92%	121,909	981
10:51	7,970	770	+ 10.69%	113,710	915
10:50	8,080	880	+ 12.22%	108,221	871
10:49	7,940	740	+ 10.28%	96,959	779
10:48	8,160	960	+ 13.33%	81,914	659