시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,140	940	+ 13.06%	170,365	1,377
11:06	8,180	980	+ 13.61%	169,972	1,373
11:05	8,180	980	+ 13.61%	168,245	1,359
11:04	8,150	950	+ 13.19%	163,946	1,324
11:03	8,140	940	+ 13.06%	162,901	1,316
11:02	8,160	960	+ 13.33%	162,569	1,313
11:01	8,140	940	+ 13.06%	161,866	1,307
11:00	8,200	1,000	+ 13.89%	158,043	1,276
10:59	8,120	920	+ 12.78%	150,243	1,212
10:58	8,130	930	+ 12.92%	148,113	1,195