시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,020	820	+ 11.39%	184,114	1,487
11:16	8,010	810	+ 11.25%	183,945	1,486
11:15	8,060	860	+ 11.94%	183,231	1,480
11:14	8,010	810	+ 11.25%	182,918	1,478
11:13	8,000	800	+ 11.11%	180,756	1,460
11:12	8,100	900	+ 12.50%	174,589	1,411
11:11	8,130	930	+ 12.92%	173,960	1,406
11:10	8,150	950	+ 13.19%	172,485	1,394
11:09	8,170	970	+ 13.47%	171,558	1,386
11:08	8,180	980	+ 13.61%	171,094	1,383