시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,130	930	+ 12.92%	225,553	1,826
11:26	8,000	800	+ 11.11%	224,489	1,817
11:25	7,990	790	+ 10.97%	223,812	1,812
11:24	8,030	830	+ 11.53%	223,381	1,808
11:23	7,990	790	+ 10.97%	222,670	1,803
11:22	8,020	820	+ 11.39%	220,692	1,787
11:21	8,010	810	+ 11.25%	219,992	1,781
11:20	8,010	810	+ 11.25%	217,552	1,762
11:19	8,050	850	+ 11.81%	215,448	1,745
11:18	8,160	960	+ 13.33%	212,418	1,720