시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,000	800	+ 11.11%	232,792	1,885
11:36	8,020	820	+ 11.39%	232,585	1,883
11:35	8,090	890	+ 12.36%	232,383	1,881
11:34	8,100	900	+ 12.50%	232,201	1,880
11:33	8,000	800	+ 11.11%	231,683	1,876
11:32	8,170	970	+ 13.47%	230,735	1,868
11:31	8,180	980	+ 13.61%	230,734	1,868
11:30	8,140	940	+ 13.06%	229,673	1,859
11:29	8,130	930	+ 12.92%	229,550	1,858
11:28	8,130	930	+ 12.92%	227,001	1,838