시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,980	780	+ 10.83%	243,436	1,970
11:46	8,010	810	+ 11.25%	241,672	1,956
11:45	8,100	900	+ 12.50%	240,951	1,950
11:44	8,090	890	+ 12.36%	240,851	1,949
11:43	8,040	840	+ 11.67%	239,298	1,937
11:42	8,080	880	+ 12.22%	238,815	1,933
11:41	8,050	850	+ 11.81%	234,466	1,898
11:40	8,030	830	+ 11.53%	234,213	1,896
11:39	8,010	810	+ 11.25%	233,905	1,893
11:38	8,000	800	+ 11.11%	232,913	1,886