시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,030	830	+ 11.53%	307,652	2,483
15:08	8,000	800	+ 11.11%	306,995	2,478
15:07	8,000	800	+ 11.11%	306,602	2,475
15:06	7,990	790	+ 10.97%	306,280	2,472
15:04	7,990	790	+ 10.97%	305,772	2,468
15:03	7,960	760	+ 10.56%	305,646	2,467
15:02	7,960	760	+ 10.56%	305,491	2,466
15:01	7,980	780	+ 10.83%	304,788	2,461
15:00	7,970	770	+ 10.69%	303,734	2,452
14:59	7,940	740	+ 10.28%	303,693	2,452