시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,935	735	+ 10.21%	250,232	2,024
11:56	7,930	730	+ 10.14%	250,221	2,024
11:55	7,970	770	+ 10.69%	249,735	2,020
11:54	7,940	740	+ 10.28%	245,555	1,987
11:53	7,940	740	+ 10.28%	245,202	1,984
11:52	7,950	750	+ 10.42%	245,141	1,984
11:51	7,960	760	+ 10.56%	244,697	1,980
11:50	7,970	770	+ 10.69%	244,611	1,979
11:49	7,990	790	+ 10.97%	243,978	1,974
11:48	7,990	790	+ 10.97%	243,761	1,973